Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 118.639 | 118.639 | 118.639 | 118.639 | -0.00% |
Dec 20, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.00% |
Dec 19, 2024 | 118.637 | 118.637 | 118.637 | 118.637 | -0.00% |
Dec 18, 2024 | 118.638 | 118.638 | 118.638 | 118.638 | 0.00% |
Dec 17, 2024 | 118.635 | 118.635 | 118.635 | 118.635 | 0.01% |
Dec 16, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | -0.01% |
Dec 13, 2024 | 118.632 | 118.632 | 118.632 | 118.632 | 0.01% |
Dec 12, 2024 | 118.616 | 118.616 | 118.616 | 118.616 | -0.00% |
Dec 11, 2024 | 118.621 | 118.621 | 118.621 | 118.621 | 0.00% |
Dec 10, 2024 | 118.621 | 118.621 | 118.621 | 118.621 | 0.00% |
Dec 09, 2024 | 118.617 | 118.617 | 118.617 | 118.617 | -0.00% |
Dec 06, 2024 | 118.619 | 118.619 | 118.619 | 118.619 | 0.01% |
Dec 05, 2024 | 118.612 | 118.612 | 118.612 | 118.612 | -0.00% |
Dec 04, 2024 | 118.615 | 118.615 | 118.615 | 118.615 | 0.01% |
Dec 03, 2024 | 118.607 | 118.607 | 118.607 | 118.607 | -0.00% |
Dec 02, 2024 | 118.609 | 118.609 | 118.609 | 118.609 | 0.01% |
Nov 29, 2024 | 118.601 | 118.601 | 118.601 | 118.601 | 0.01% |
Nov 28, 2024 | 118.594 | 118.594 | 118.594 | 118.594 | 0.00% |
Nov 27, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.00% |
Nov 26, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | -0.00% |
Nov 25, 2024 | 118.586 | 118.586 | 118.586 | 118.586 | 0.01% |
Highest: 118.640 | Lowest: 118.585 | Difference: 0.055 | Average: 118.616 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review