Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 57.810 | 57.810 | 57.810 | 57.810 | 23.03% |
Feb 24, 2022 | 46.990 | 46.990 | 46.990 | 46.990 | -39.19% |
Feb 22, 2022 | 77.270 | 77.270 | 77.270 | 77.270 | 3.27% |
Feb 21, 2022 | 74.820 | 74.820 | 74.820 | 74.820 | -13.64% |
Feb 18, 2022 | 86.640 | 86.640 | 86.640 | 86.640 | -2.90% |
Feb 17, 2022 | 89.230 | 89.230 | 89.230 | 89.230 | -4.52% |
Feb 16, 2022 | 93.450 | 93.450 | 93.450 | 93.450 | 1.65% |
Feb 15, 2022 | 91.930 | 91.930 | 91.930 | 91.930 | 4.63% |
Feb 14, 2022 | 87.860 | 87.860 | 87.860 | 87.860 | -1.74% |
Feb 11, 2022 | 89.420 | 89.420 | 89.420 | 89.420 | -4.11% |
Feb 10, 2022 | 93.250 | 93.250 | 93.250 | 93.250 | 1.47% |
Feb 09, 2022 | 91.900 | 91.900 | 91.900 | 91.900 | 3.34% |
Feb 08, 2022 | 88.930 | 88.930 | 88.930 | 88.930 | 1.83% |
Feb 07, 2022 | 87.330 | 87.330 | 87.330 | 87.330 | 0.01% |
Feb 04, 2022 | 87.320 | 87.320 | 87.320 | 87.320 | 0.59% |
Feb 03, 2022 | 86.810 | 86.810 | 86.810 | 86.810 | -3.81% |
Feb 02, 2022 | 90.250 | 90.250 | 90.250 | 90.250 | 0.37% |
Feb 01, 2022 | 89.920 | 89.920 | 89.920 | 89.920 | 1.44% |
Jan 31, 2022 | 88.640 | 88.640 | 88.640 | 88.640 | 1.81% |
Jan 28, 2022 | 87.060 | 87.060 | 87.060 | 87.060 | -0.25% |
Jan 27, 2022 | 87.280 | 87.280 | 87.280 | 87.280 | 4.41% |
Jan 26, 2022 | 83.590 | 83.590 | 83.590 | 83.590 | 3.58% |
Jan 25, 2022 | 80.700 | 80.700 | 80.700 | 80.700 | 0.55% |
Jan 24, 2022 | 80.260 | 80.260 | 80.260 | 80.260 | -7.70% |
Jan 21, 2022 | 86.960 | 86.960 | 86.960 | 86.960 | -2.82% |
Jan 20, 2022 | 89.480 | 89.480 | 89.480 | 89.480 | 0.79% |
Jan 19, 2022 | 88.780 | 88.780 | 88.780 | 88.780 | 2.98% |
Jan 18, 2022 | 86.210 | 86.210 | 86.210 | 86.210 | -4.01% |
Jan 17, 2022 | 89.810 | 89.810 | 89.810 | 89.810 | -2.48% |
Jan 14, 2022 | 92.090 | 92.090 | 92.090 | 92.090 | 59.30% |
Highest: 93.450 | Lowest: 46.990 | Difference: 46.460 | Average: 85.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review