Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 1.41% |
Apr 26, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.98% |
Apr 25, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -2.80% |
Apr 24, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.72% |
Apr 23, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.70% |
Apr 22, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 1.74% |
Apr 19, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -1.23% |
Apr 18, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.19% |
Apr 17, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.85% |
Apr 16, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -2.32% |
Apr 15, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.31% |
Apr 12, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.67% |
Apr 11, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.36% |
Apr 10, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.02% |
Apr 09, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.01% |
Apr 08, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.47% |
Apr 05, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.39% |
Apr 04, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.65% |
Apr 03, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.04% |
Apr 02, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -1.81% |
Highest: 113.450 | Lowest: 106.810 | Difference: 6.640 | Average: 110.670 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review