![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | -0.08% |
Feb 13, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.77% |
Feb 12, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -0.02% |
Feb 10, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -0.31% |
Feb 07, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -0.29% |
Feb 06, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | 0.87% |
Feb 05, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | -0.57% |
Feb 04, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | 0.68% |
Feb 03, 2025 | 181.540 | 181.540 | 181.540 | 181.540 | -2.64% |
Jan 31, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | 0.54% |
Jan 30, 2025 | 185.460 | 185.460 | 185.460 | 185.460 | -0.07% |
Jan 29, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | 0.58% |
Jan 28, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | 0.97% |
Jan 27, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | -2.11% |
Jan 24, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 1.41% |
Jan 23, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.21% |
Jan 22, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 1.21% |
Jan 21, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
Jan 20, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.98% |
Jan 17, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 0.69% |
Highest: 186.690 | Lowest: 180.570 | Difference: 6.120 | Average: 183.439 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review