Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.63% |
Dec 20, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -1.01% |
Dec 19, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.16% |
Dec 18, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.51% |
Dec 17, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.67% |
Dec 16, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.26% |
Dec 13, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.35% |
Dec 12, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.25% |
Dec 11, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 1.17% |
Dec 10, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -0.07% |
Dec 09, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 1.06% |
Dec 06, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.82% |
Dec 05, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.16% |
Dec 04, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.83% |
Dec 03, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.92% |
Dec 02, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 1.45% |
Nov 29, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -0.38% |
Nov 28, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.71% |
Nov 27, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.82% |
Nov 26, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.87% |
Nov 25, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.62% |
Highest: 183.890 | Lowest: 175.520 | Difference: 8.370 | Average: 180.367 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review