![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.82% |
Jun 17, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | -0.26% |
Jun 14, 2024 | 248.030 | 248.030 | 248.030 | 248.030 | 0.07% |
Jun 13, 2024 | 247.860 | 247.860 | 247.860 | 247.860 | -1.15% |
Jun 12, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | 1.59% |
Jun 11, 2024 | 246.820 | 246.820 | 246.820 | 246.820 | -0.24% |
Jun 10, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | 0.28% |
Jun 07, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | -0.33% |
Jun 06, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 0.62% |
Jun 05, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | 0.10% |
Jun 04, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | -0.41% |
Jun 03, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.81% |
May 31, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.08% |
May 30, 2024 | 244.580 | 244.580 | 244.580 | 244.580 | 0.32% |
May 29, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -1.46% |
May 28, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.16% |
May 24, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | -0.63% |
May 23, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | -0.89% |
May 22, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 0.25% |
May 21, 2024 | 250.990 | 250.990 | 250.990 | 250.990 | -0.62% |
Highest: 251.610 | Lowest: 243.790 | Difference: 7.820 | Average: 247.538 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review