
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | -0.94% |
Mar 10, 2025 | 240.060 | 240.060 | 240.060 | 240.060 | -2.84% |
Mar 07, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -1.06% |
Mar 06, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | -1.32% |
Mar 05, 2025 | 253.070 | 253.070 | 253.070 | 253.070 | 1.29% |
Mar 04, 2025 | 249.840 | 249.840 | 249.840 | 249.840 | -2.07% |
Mar 03, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | -1.03% |
Feb 28, 2025 | 257.770 | 257.770 | 257.770 | 257.770 | 1.10% |
Feb 27, 2025 | 254.960 | 254.960 | 254.960 | 254.960 | -0.64% |
Feb 26, 2025 | 256.590 | 256.590 | 256.590 | 256.590 | 0.44% |
Feb 25, 2025 | 255.460 | 255.460 | 255.460 | 255.460 | -0.98% |
Feb 24, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | -2.18% |
Feb 21, 2025 | 263.740 | 263.740 | 263.740 | 263.740 | -0.01% |
Feb 20, 2025 | 263.760 | 263.760 | 263.760 | 263.760 | -0.87% |
Feb 19, 2025 | 266.080 | 266.080 | 266.080 | 266.080 | 0.15% |
Feb 18, 2025 | 265.670 | 265.670 | 265.670 | 265.670 | 0.18% |
Feb 17, 2025 | 265.200 | 265.200 | 265.200 | 265.200 | 0.60% |
Feb 14, 2025 | 263.630 | 263.630 | 263.630 | 263.630 | -0.43% |
Feb 13, 2025 | 264.760 | 264.760 | 264.760 | 264.760 | 0.14% |
Highest: 266.080 | Lowest: 237.810 | Difference: 28.270 | Average: 256.228 | Change %: -10.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review