Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.23% |
Jun 27, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -0.44% |
Jun 26, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | -0.53% |
Jun 25, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | -0.18% |
Jun 24, 2024 | 304.050 | 304.050 | 304.050 | 304.050 | 0.70% |
Jun 21, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | -0.72% |
Jun 20, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.94% |
Jun 19, 2024 | 301.280 | 301.280 | 301.280 | 301.280 | -0.16% |
Jun 18, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.68% |
Jun 17, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.05% |
Jun 14, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | -0.90% |
Jun 13, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | -1.27% |
Jun 12, 2024 | 306.180 | 306.180 | 306.180 | 306.180 | 1.04% |
Jun 11, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | -0.90% |
Jun 10, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | -0.25% |
Jun 07, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | -0.18% |
Jun 06, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | 0.72% |
Jun 05, 2024 | 304.880 | 304.880 | 304.880 | 304.880 | 0.86% |
Jun 04, 2024 | 302.290 | 302.290 | 302.290 | 302.290 | -0.46% |
Jun 03, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.30% |
Highest: 307.080 | Lowest: 299.570 | Difference: 7.510 | Average: 302.999 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review