Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.96% |
May 16, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.95% |
May 15, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 1.43% |
May 14, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.11% |
May 13, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.17% |
May 10, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 2.04% |
May 08, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.51% |
May 07, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.60% |
May 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.34% |
May 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 3.12% |
May 02, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -2.92% |
Apr 30, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 1.05% |
Apr 29, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.72% |
Apr 26, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 2.82% |
Apr 25, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -1.08% |
Apr 24, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 2.30% |
Apr 23, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 1.49% |
Apr 22, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -1.08% |
Apr 19, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.59% |
Apr 18, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | -2.04% |
Highest: 171.510 | Lowest: 151.820 | Difference: 19.690 | Average: 162.041 | Change %: 7.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review