Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 174.690 | 174.690 | 174.690 | 174.690 | 2.25% |
May 02, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -2.73% |
Apr 30, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.98% |
Apr 29, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.80% |
Apr 26, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 2.75% |
Apr 25, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -1.15% |
Apr 24, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 2.40% |
Apr 23, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.85% |
Apr 22, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.78% |
Apr 19, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.73% |
Apr 18, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -2.09% |
Apr 17, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.02% |
Apr 16, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -2.82% |
Apr 15, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.00% |
Apr 12, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.45% |
Apr 11, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.07% |
Apr 10, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.60% |
Apr 09, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.41% |
Apr 08, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.31% |
Highest: 175.630 | Lowest: 164.500 | Difference: 11.130 | Average: 171.609 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review