
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | -0.52% |
Feb 20, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.93% |
Feb 19, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | 0.03% |
Feb 18, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | 0.14% |
Feb 14, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | -0.54% |
Feb 13, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | 0.53% |
Feb 12, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | -0.97% |
Feb 11, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 0.06% |
Feb 10, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.42% |
Feb 07, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.73% |
Feb 06, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | 2.28% |
Feb 05, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.34% |
Feb 04, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.33% |
Feb 03, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -2.75% |
Jan 31, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | 1.54% |
Jan 30, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | 0.55% |
Jan 29, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 1.59% |
Jan 28, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | -2.22% |
Jan 27, 2025 | 154.670 | 154.670 | 154.670 | 154.670 | -4.45% |
Jan 24, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | 0.20% |
Jan 23, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -1.52% |
Jan 22, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.96% |
Highest: 164.050 | Lowest: 151.230 | Difference: 12.820 | Average: 155.551 | Change %: -4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review