Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8,851.720 | 8,851.720 | 8,851.720 | 8,851.720 | 0.56% |
Apr 29, 2024 | 8,802.070 | 8,802.070 | 8,802.070 | 8,802.070 | 0.30% |
Apr 26, 2024 | 8,775.600 | 8,775.600 | 8,775.600 | 8,775.600 | 0.67% |
Apr 25, 2024 | 8,717.410 | 8,717.410 | 8,717.410 | 8,717.410 | -0.81% |
Apr 24, 2024 | 8,788.180 | 8,788.180 | 8,788.180 | 8,788.180 | -0.65% |
Apr 23, 2024 | 8,845.780 | 8,845.780 | 8,845.780 | 8,845.780 | 1.28% |
Apr 22, 2024 | 8,733.760 | 8,733.760 | 8,733.760 | 8,733.760 | 0.39% |
Apr 19, 2024 | 8,700.070 | 8,700.070 | 8,700.070 | 8,700.070 | -0.42% |
Apr 18, 2024 | 8,736.350 | 8,736.350 | 8,736.350 | 8,736.350 | 0.01% |
Apr 17, 2024 | 8,735.340 | 8,735.340 | 8,735.340 | 8,735.340 | -0.40% |
Apr 16, 2024 | 8,770.310 | 8,770.310 | 8,770.310 | 8,770.310 | -1.87% |
Apr 15, 2024 | 8,937.160 | 8,937.160 | 8,937.160 | 8,937.160 | 1.05% |
Apr 12, 2024 | 8,844.590 | 8,844.590 | 8,844.590 | 8,844.590 | -1.10% |
Apr 11, 2024 | 8,942.830 | 8,942.830 | 8,942.830 | 8,942.830 | -0.23% |
Apr 10, 2024 | 8,963.640 | 8,963.640 | 8,963.640 | 8,963.640 | 0.02% |
Apr 09, 2024 | 8,962.160 | 8,962.160 | 8,962.160 | 8,962.160 | -0.40% |
Apr 08, 2024 | 8,997.870 | 8,997.870 | 8,997.870 | 8,997.870 | 0.49% |
Apr 05, 2024 | 8,954.210 | 8,954.210 | 8,954.210 | 8,954.210 | -0.47% |
Apr 04, 2024 | 8,996.720 | 8,996.720 | 8,996.720 | 8,996.720 | -0.28% |
Apr 03, 2024 | 9,022.080 | 9,022.080 | 9,022.080 | 9,022.080 | 0.76% |
Highest: 9,022.080 | Lowest: 8,700.070 | Difference: 322.010 | Average: 8,853.892 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review