![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,534.270 | 1,534.270 | 1,534.270 | 1,534.270 | 0.71% |
Feb 12, 2025 | 1,523.460 | 1,523.460 | 1,523.460 | 1,523.460 | -0.44% |
Feb 11, 2025 | 1,530.210 | 1,530.210 | 1,530.210 | 1,530.210 | -0.01% |
Feb 10, 2025 | 1,530.350 | 1,530.350 | 1,530.350 | 1,530.350 | 0.61% |
Feb 07, 2025 | 1,521.070 | 1,521.070 | 1,521.070 | 1,521.070 | -0.18% |
Feb 06, 2025 | 1,523.780 | 1,523.780 | 1,523.780 | 1,523.780 | 0.32% |
Feb 05, 2025 | 1,518.880 | 1,518.880 | 1,518.880 | 1,518.880 | -0.09% |
Feb 04, 2025 | 1,520.320 | 1,520.320 | 1,520.320 | 1,520.320 | -0.10% |
Feb 03, 2025 | 1,521.910 | 1,521.910 | 1,521.910 | 1,521.910 | 0.11% |
Jan 31, 2025 | 1,520.310 | 1,520.310 | 1,520.310 | 1,520.310 | -0.28% |
Jan 30, 2025 | 1,524.630 | 1,524.630 | 1,524.630 | 1,524.630 | 0.40% |
Jan 29, 2025 | 1,518.620 | 1,518.620 | 1,518.620 | 1,518.620 | 0.09% |
Jan 28, 2025 | 1,517.320 | 1,517.320 | 1,517.320 | 1,517.320 | 0.64% |
Jan 27, 2025 | 1,507.600 | 1,507.600 | 1,507.600 | 1,507.600 | -0.74% |
Jan 24, 2025 | 1,518.770 | 1,518.770 | 1,518.770 | 1,518.770 | -0.12% |
Jan 23, 2025 | 1,520.520 | 1,520.520 | 1,520.520 | 1,520.520 | 0.38% |
Jan 22, 2025 | 1,514.690 | 1,514.690 | 1,514.690 | 1,514.690 | -0.04% |
Jan 21, 2025 | 1,515.230 | 1,515.230 | 1,515.230 | 1,515.230 | 0.64% |
Jan 20, 2025 | 1,505.590 | 1,505.590 | 1,505.590 | 1,505.590 | 0.02% |
Jan 17, 2025 | 1,505.260 | 1,505.260 | 1,505.260 | 1,505.260 | 0.17% |
Highest: 1,534.270 | Lowest: 1,505.260 | Difference: 29.010 | Average: 1,519.639 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review