![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,234.280 | 1,234.280 | 1,234.280 | 1,234.280 | -0.07% |
Jun 13, 2024 | 1,235.120 | 1,235.120 | 1,235.120 | 1,235.120 | 0.06% |
Jun 12, 2024 | 1,234.410 | 1,234.410 | 1,234.410 | 1,234.410 | 0.10% |
Jun 11, 2024 | 1,233.160 | 1,233.160 | 1,233.160 | 1,233.160 | 0.38% |
Jun 10, 2024 | 1,228.480 | 1,228.480 | 1,228.480 | 1,228.480 | -0.32% |
Jun 07, 2024 | 1,232.410 | 1,232.410 | 1,232.410 | 1,232.410 | -0.39% |
Jun 06, 2024 | 1,237.210 | 1,237.210 | 1,237.210 | 1,237.210 | 0.35% |
Jun 05, 2024 | 1,232.850 | 1,232.850 | 1,232.850 | 1,232.850 | 0.24% |
Jun 04, 2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | 0.11% |
Jun 03, 2024 | 1,228.580 | 1,228.580 | 1,228.580 | 1,228.580 | 0.08% |
May 31, 2024 | 1,227.570 | 1,227.570 | 1,227.570 | 1,227.570 | 0.17% |
May 30, 2024 | 1,225.480 | 1,225.480 | 1,225.480 | 1,225.480 | -0.45% |
May 29, 2024 | 1,231.060 | 1,231.060 | 1,231.060 | 1,231.060 | -0.48% |
May 28, 2024 | 1,237.040 | 1,237.040 | 1,237.040 | 1,237.040 | -0.25% |
May 27, 2024 | 1,240.080 | 1,240.080 | 1,240.080 | 1,240.080 | 0.05% |
May 24, 2024 | 1,239.420 | 1,239.420 | 1,239.420 | 1,239.420 | -0.23% |
May 23, 2024 | 1,242.300 | 1,242.300 | 1,242.300 | 1,242.300 | 0.10% |
May 22, 2024 | 1,241.040 | 1,241.040 | 1,241.040 | 1,241.040 | 0.03% |
May 21, 2024 | 1,240.670 | 1,240.670 | 1,240.670 | 1,240.670 | 0.01% |
Highest: 1,242.300 | Lowest: 1,225.480 | Difference: 16.820 | Average: 1,234.266 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review