
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,240.540 | 2,240.540 | 2,329.360 | 2,240.540 | -3.81% |
Apr 02, 2025 | 2,329.360 | 2,329.360 | 2,329.360 | 2,316.470 | 0.56% |
Apr 01, 2025 | 2,316.470 | 2,316.470 | 2,316.470 | 2,303.320 | 0.57% |
Mar 31, 2025 | 2,303.320 | 2,303.320 | 2,305.820 | 2,303.320 | -0.11% |
Mar 28, 2025 | 2,305.820 | 2,305.820 | 2,344.440 | 2,305.820 | -1.65% |
Mar 27, 2025 | 2,344.440 | 2,344.440 | 2,352.450 | 2,344.440 | -0.34% |
Mar 26, 2025 | 2,352.450 | 2,352.450 | 2,352.450 | 2,352.450 | -1.01% |
Mar 25, 2025 | 2,376.520 | 2,376.520 | 2,376.520 | 2,369.560 | 0.29% |
Mar 24, 2025 | 2,369.560 | 2,369.560 | 2,369.560 | 2,339.250 | 1.30% |
Mar 21, 2025 | 2,339.250 | 2,339.250 | 2,341.080 | 2,339.250 | -0.08% |
Mar 20, 2025 | 2,341.080 | 2,341.080 | 2,346.330 | 2,341.080 | -0.22% |
Mar 19, 2025 | 2,346.330 | 2,346.330 | 2,346.330 | 2,326.940 | 0.83% |
Mar 18, 2025 | 2,326.940 | 2,326.940 | 2,343.240 | 2,326.940 | -0.70% |
Mar 17, 2025 | 2,343.240 | 2,343.240 | 2,343.240 | 2,343.240 | 0.84% |
Mar 14, 2025 | 2,323.630 | 2,323.630 | 2,323.630 | 2,323.630 | 1.89% |
Mar 13, 2025 | 2,280.600 | 2,280.600 | 2,280.600 | 2,280.600 | -1.20% |
Mar 12, 2025 | 2,308.400 | 2,308.400 | 2,308.400 | 2,308.400 | 0.54% |
Mar 11, 2025 | 2,296.080 | 2,296.080 | 2,296.080 | 2,296.080 | -0.74% |
Mar 10, 2025 | 2,313.110 | 2,313.110 | 2,313.110 | 2,313.110 | -2.41% |
Mar 07, 2025 | 2,370.140 | 2,370.140 | 2,370.140 | 2,370.140 | 0.23% |
Mar 06, 2025 | 2,364.700 | 2,364.700 | 2,364.700 | 2,364.700 | -1.24% |
Mar 05, 2025 | 2,394.280 | 2,394.280 | 2,394.280 | 2,394.280 | 1.43% |
Highest: 2,394.280 | Lowest: 2,240.540 | Difference: 153.740 | Average: 2,331.194 | Change %: -5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review