Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3,842.250 | 3,842.250 | 3,842.250 | 3,842.250 | -0.42% |
Apr 24, 2024 | 3,858.370 | 3,858.370 | 3,858.370 | 3,858.370 | -0.02% |
Apr 23, 2024 | 3,859.100 | 3,859.100 | 3,859.100 | 3,859.100 | 1.25% |
Apr 22, 2024 | 3,811.630 | 3,811.630 | 3,811.630 | 3,811.630 | 0.86% |
Apr 19, 2024 | 3,779.130 | 3,779.130 | 3,779.130 | 3,779.130 | -0.83% |
Apr 18, 2024 | 3,810.940 | 3,810.940 | 3,810.940 | 3,810.940 | -0.19% |
Apr 17, 2024 | 3,818.100 | 3,818.100 | 3,818.100 | 3,818.100 | -0.58% |
Apr 16, 2024 | 3,840.510 | 3,840.510 | 3,840.510 | 3,840.510 | -0.74% |
Apr 15, 2024 | 3,869.010 | 3,869.010 | 3,869.010 | 3,869.010 | -1.23% |
Apr 12, 2024 | 3,917.180 | 3,917.180 | 3,917.180 | 3,917.180 | -1.45% |
Apr 11, 2024 | 3,974.650 | 3,974.650 | 3,974.650 | 3,974.650 | 0.68% |
Apr 10, 2024 | 3,947.640 | 3,947.640 | 3,947.640 | 3,947.640 | -0.96% |
Apr 09, 2024 | 3,986.040 | 3,986.040 | 3,986.040 | 3,986.040 | 0.16% |
Apr 08, 2024 | 3,979.610 | 3,979.610 | 3,979.610 | 3,979.610 | -0.01% |
Apr 05, 2024 | 3,979.980 | 3,979.980 | 3,979.980 | 3,979.980 | 1.08% |
Apr 04, 2024 | 3,937.410 | 3,937.410 | 3,937.410 | 3,937.410 | -1.17% |
Apr 03, 2024 | 3,984.130 | 3,984.130 | 3,984.130 | 3,984.130 | 0.15% |
Apr 02, 2024 | 3,978.100 | 3,978.100 | 3,978.100 | 3,978.100 | -0.94% |
Mar 28, 2024 | 4,015.990 | 4,015.990 | 4,015.990 | 4,015.990 | 0.13% |
Highest: 4,015.990 | Lowest: 3,779.130 | Difference: 236.860 | Average: 3,904.725 | Change %: -4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review