![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 725.800 | 725.800 | 725.800 | 725.800 | 0.29% |
Jun 12, 2024 | 723.730 | 723.730 | 723.730 | 723.730 | 0.12% |
Jun 11, 2024 | 722.840 | 722.840 | 722.840 | 722.840 | 0.37% |
Jun 10, 2024 | 720.190 | 720.190 | 720.190 | 720.190 | -0.56% |
Jun 07, 2024 | 724.220 | 724.220 | 724.220 | 724.220 | -0.36% |
Jun 06, 2024 | 726.870 | 726.870 | 726.870 | 726.870 | -0.21% |
Jun 05, 2024 | 728.430 | 728.430 | 728.430 | 728.430 | 0.61% |
Jun 04, 2024 | 723.990 | 723.990 | 723.990 | 723.990 | -0.29% |
Jun 03, 2024 | 726.070 | 726.070 | 726.070 | 726.070 | -0.04% |
May 31, 2024 | 726.330 | 726.330 | 726.330 | 726.330 | 0.01% |
May 30, 2024 | 726.290 | 726.290 | 726.290 | 726.290 | -0.63% |
May 29, 2024 | 730.920 | 730.920 | 730.920 | 730.920 | -0.42% |
May 28, 2024 | 734.010 | 734.010 | 734.010 | 734.010 | -0.57% |
May 24, 2024 | 738.190 | 738.190 | 738.190 | 738.190 | 0.23% |
May 23, 2024 | 736.510 | 736.510 | 736.510 | 736.510 | -0.44% |
May 22, 2024 | 739.760 | 739.760 | 739.760 | 739.760 | 0.32% |
May 21, 2024 | 737.410 | 737.410 | 737.410 | 737.410 | 0.15% |
May 17, 2024 | 736.340 | 736.340 | 736.340 | 736.340 | 0.01% |
May 16, 2024 | 736.250 | 736.250 | 736.250 | 736.250 | -0.02% |
Highest: 739.760 | Lowest: 720.190 | Difference: 19.570 | Average: 729.692 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review