
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 865.290 | 865.290 | 865.290 | 865.290 | -0.38% |
Feb 14, 2025 | 868.560 | 868.560 | 868.560 | 868.560 | 0.12% |
Feb 13, 2025 | 867.500 | 867.500 | 867.500 | 867.500 | 0.44% |
Feb 12, 2025 | 863.710 | 863.710 | 863.710 | 863.710 | -0.37% |
Feb 11, 2025 | 866.950 | 866.950 | 866.950 | 866.950 | -0.31% |
Feb 10, 2025 | 869.680 | 869.680 | 869.680 | 869.680 | -0.01% |
Feb 07, 2025 | 869.790 | 869.790 | 869.790 | 869.790 | -0.23% |
Feb 06, 2025 | 871.810 | 871.810 | 871.810 | 871.810 | -0.01% |
Feb 05, 2025 | 871.860 | 871.860 | 871.860 | 871.860 | 0.40% |
Feb 04, 2025 | 868.350 | 868.350 | 868.350 | 868.350 | 0.01% |
Feb 03, 2025 | 868.300 | 868.300 | 868.300 | 868.300 | 0.19% |
Jan 31, 2025 | 866.640 | 866.640 | 866.640 | 866.640 | -0.02% |
Jan 30, 2025 | 866.840 | 866.840 | 866.840 | 866.840 | 0.18% |
Jan 29, 2025 | 865.320 | 865.320 | 865.320 | 865.320 | -0.03% |
Jan 28, 2025 | 865.540 | 865.540 | 865.540 | 865.540 | -0.05% |
Jan 27, 2025 | 865.990 | 865.990 | 865.990 | 865.990 | 0.34% |
Jan 24, 2025 | 863.050 | 863.050 | 863.050 | 863.050 | 0.03% |
Jan 23, 2025 | 862.800 | 862.800 | 862.800 | 862.800 | -0.18% |
Jan 22, 2025 | 864.340 | 864.340 | 864.340 | 864.340 | -0.10% |
Jan 21, 2025 | 865.170 | 865.170 | 865.170 | 865.170 | 0.25% |
Highest: 871.860 | Lowest: 862.800 | Difference: 9.060 | Average: 866.874 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review