Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 762.240 | 762.240 | 762.240 | 762.240 | -0.01% |
Jun 20, 2024 | 762.300 | 762.300 | 762.300 | 762.300 | -0.13% |
Jun 19, 2024 | 763.300 | 763.300 | 763.300 | 763.300 | -0.04% |
Jun 18, 2024 | 763.630 | 763.630 | 763.630 | 763.630 | 0.21% |
Jun 17, 2024 | 762.020 | 762.020 | 762.020 | 762.020 | -0.26% |
Jun 14, 2024 | 764.020 | 764.020 | 764.020 | 764.020 | 0.35% |
Jun 13, 2024 | 761.330 | 761.330 | 761.330 | 761.330 | 0.24% |
Jun 12, 2024 | 759.470 | 759.470 | 759.470 | 759.470 | 0.43% |
Jun 11, 2024 | 756.220 | 756.220 | 756.220 | 756.220 | 0.20% |
Jun 10, 2024 | 754.720 | 754.720 | 754.720 | 754.720 | -0.36% |
Jun 07, 2024 | 757.460 | 757.460 | 757.460 | 757.460 | -0.53% |
Jun 06, 2024 | 761.460 | 761.460 | 761.460 | 761.460 | -0.04% |
Jun 05, 2024 | 761.730 | 761.730 | 761.730 | 761.730 | 0.25% |
Jun 04, 2024 | 759.860 | 759.860 | 759.860 | 759.860 | 0.32% |
Jun 03, 2024 | 757.400 | 757.400 | 757.400 | 757.400 | 0.35% |
May 31, 2024 | 754.780 | 754.780 | 754.780 | 754.780 | 0.23% |
May 30, 2024 | 753.080 | 753.080 | 753.080 | 753.080 | 0.19% |
May 29, 2024 | 751.620 | 751.620 | 751.620 | 751.620 | -0.45% |
May 28, 2024 | 754.980 | 754.980 | 754.980 | 754.980 | -0.24% |
May 27, 2024 | 756.810 | 756.810 | 756.810 | 756.810 | 0.03% |
May 24, 2024 | 756.580 | 756.580 | 756.580 | 756.580 | 0.07% |
Highest: 764.020 | Lowest: 751.620 | Difference: 12.400 | Average: 758.810 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review