Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 987.130 | 987.130 | 987.130 | 987.130 | -0.10% |
May 21, 2024 | 988.070 | 988.070 | 988.070 | 988.070 | -0.08% |
May 17, 2024 | 988.860 | 988.860 | 988.860 | 988.860 | -0.11% |
May 16, 2024 | 989.910 | 989.910 | 989.910 | 989.910 | -0.03% |
May 15, 2024 | 990.230 | 990.230 | 990.230 | 990.230 | 0.27% |
May 14, 2024 | 987.600 | 987.600 | 987.600 | 987.600 | -0.04% |
May 13, 2024 | 988.030 | 988.030 | 988.030 | 988.030 | -0.00% |
May 10, 2024 | 988.070 | 988.070 | 988.070 | 988.070 | -0.14% |
May 08, 2024 | 989.450 | 989.450 | 989.450 | 989.450 | -0.05% |
May 07, 2024 | 989.940 | 989.940 | 989.940 | 989.940 | 0.07% |
May 06, 2024 | 989.210 | 989.210 | 989.210 | 989.210 | 0.13% |
May 03, 2024 | 987.970 | 987.970 | 987.970 | 987.970 | 0.13% |
May 02, 2024 | 986.710 | 986.710 | 986.710 | 986.710 | -0.19% |
Apr 30, 2024 | 988.600 | 988.600 | 988.600 | 988.600 | -0.20% |
Apr 29, 2024 | 990.610 | 990.610 | 990.610 | 990.610 | 0.22% |
Apr 26, 2024 | 988.410 | 988.410 | 988.410 | 988.410 | 0.29% |
Apr 25, 2024 | 985.530 | 985.530 | 985.530 | 985.530 | -0.09% |
Apr 24, 2024 | 986.420 | 986.420 | 986.420 | 986.420 | -0.20% |
Apr 23, 2024 | 988.440 | 988.440 | 988.440 | 988.440 | 0.10% |
Highest: 990.610 | Lowest: 985.530 | Difference: 5.080 | Average: 988.378 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review