Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | -0.10% |
Jan 08, 2025 | 1,035.400 | 1,035.400 | 1,035.400 | 1,035.400 | -0.06% |
Jan 07, 2025 | 1,036.040 | 1,036.040 | 1,036.040 | 1,036.040 | -0.16% |
Jan 06, 2025 | 1,037.660 | 1,037.660 | 1,037.660 | 1,037.660 | -0.52% |
Jan 03, 2025 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | -0.07% |
Dec 31, 2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | -0.00% |
Dec 30, 2024 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.12% |
Dec 27, 2024 | 1,042.450 | 1,042.450 | 1,042.450 | 1,042.450 | -0.18% |
Dec 23, 2024 | 1,044.330 | 1,044.330 | 1,044.330 | 1,044.330 | -0.04% |
Dec 20, 2024 | 1,044.710 | 1,044.710 | 1,044.710 | 1,044.710 | 0.08% |
Dec 19, 2024 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | -0.05% |
Dec 18, 2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | 0.02% |
Dec 17, 2024 | 1,044.250 | 1,044.250 | 1,044.250 | 1,044.250 | 0.95% |
Jan 09, 2025 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | -0.10% |
Jan 08, 2025 | 1,035.400 | 1,035.400 | 1,035.400 | 1,035.400 | -0.06% |
Jan 07, 2025 | 1,036.040 | 1,036.040 | 1,036.040 | 1,036.040 | -0.16% |
Jan 06, 2025 | 1,037.660 | 1,037.660 | 1,037.660 | 1,037.660 | -0.52% |
Jan 03, 2025 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | -0.07% |
Dec 31, 2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | -0.00% |
Dec 30, 2024 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.12% |
Dec 27, 2024 | 1,042.450 | 1,042.450 | 1,042.450 | 1,042.450 | -0.18% |
Dec 23, 2024 | 1,044.330 | 1,044.330 | 1,044.330 | 1,044.330 | -0.04% |
Dec 20, 2024 | 1,044.710 | 1,044.710 | 1,044.710 | 1,044.710 | 0.08% |
Dec 19, 2024 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | -0.05% |
Dec 18, 2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | 0.02% |
Dec 17, 2024 | 1,044.250 | 1,044.250 | 1,044.250 | 1,044.250 | -0.36% |
Dec 16, 2024 | 1,047.990 | 1,047.990 | 1,047.990 | 1,047.990 | 0.25% |
Dec 13, 2024 | 1,045.380 | 1,045.380 | 1,045.380 | 1,045.380 | 0.39% |
Dec 12, 2024 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | -0.03% |
Dec 11, 2024 | 1,041.620 | 1,041.620 | 1,041.620 | 1,041.620 | -0.28% |
Highest: 1,047.990 | Lowest: 1,034.400 | Difference: 13.590 | Average: 1,041.747 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review