![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | -0.40% |
Jun 28, 2024 | 1,140.130 | 1,140.130 | 1,140.130 | 1,140.130 | 0.23% |
Jun 27, 2024 | 1,137.460 | 1,137.460 | 1,137.460 | 1,137.460 | 0.07% |
Jun 26, 2024 | 1,136.620 | 1,136.620 | 1,136.620 | 1,136.620 | -0.04% |
Jun 25, 2024 | 1,137.070 | 1,137.070 | 1,137.070 | 1,137.070 | 0.27% |
Jun 24, 2024 | 1,133.980 | 1,133.980 | 1,133.980 | 1,133.980 | 0.07% |
Jun 21, 2024 | 1,133.170 | 1,133.170 | 1,133.170 | 1,133.170 | 0.29% |
Jun 20, 2024 | 1,129.890 | 1,129.890 | 1,129.890 | 1,129.890 | 0.37% |
Jun 19, 2024 | 1,125.730 | 1,125.730 | 1,125.730 | 1,125.730 | 0.03% |
Jun 18, 2024 | 1,125.440 | 1,125.440 | 1,125.440 | 1,125.440 | 0.06% |
Jun 17, 2024 | 1,124.750 | 1,124.750 | 1,124.750 | 1,124.750 | -0.10% |
Jun 14, 2024 | 1,125.930 | 1,125.930 | 1,125.930 | 1,125.930 | 0.37% |
Jun 13, 2024 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | 0.14% |
Jun 12, 2024 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | 0.30% |
Jun 11, 2024 | 1,116.750 | 1,116.750 | 1,116.750 | 1,116.750 | 0.20% |
Jun 10, 2024 | 1,114.560 | 1,114.560 | 1,114.560 | 1,114.560 | -0.18% |
Jun 07, 2024 | 1,116.620 | 1,116.620 | 1,116.620 | 1,116.620 | -0.12% |
Jun 06, 2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | -0.02% |
Jun 05, 2024 | 1,118.180 | 1,118.180 | 1,118.180 | 1,118.180 | 0.22% |
Jun 04, 2024 | 1,115.730 | 1,115.730 | 1,115.730 | 1,115.730 | 0.04% |
Jun 03, 2024 | 1,115.240 | 1,115.240 | 1,115.240 | 1,115.240 | 0.21% |
Highest: 1,140.130 | Lowest: 1,114.560 | Difference: 25.570 | Average: 1,125.843 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review