![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 800.280 | 800.280 | 800.280 | 800.280 | 0.49% |
Jun 27, 2024 | 796.370 | 796.370 | 796.370 | 796.370 | 0.18% |
Jun 26, 2024 | 794.940 | 794.940 | 794.940 | 794.940 | -1.40% |
Jun 25, 2024 | 806.250 | 806.250 | 806.250 | 806.250 | 1.44% |
Jun 24, 2024 | 794.770 | 794.770 | 794.770 | 794.770 | 3.42% |
Jun 21, 2024 | 768.500 | 768.500 | 768.500 | 768.500 | 2.43% |
Jun 20, 2024 | 750.270 | 750.270 | 750.270 | 750.270 | -0.20% |
Jun 18, 2024 | 751.770 | 751.770 | 751.770 | 751.770 | -0.36% |
Jun 17, 2024 | 754.510 | 754.510 | 754.510 | 754.510 | -0.75% |
Jun 14, 2024 | 760.230 | 760.230 | 760.230 | 760.230 | -1.51% |
Jun 13, 2024 | 771.880 | 771.880 | 771.880 | 771.880 | 0.21% |
Jun 12, 2024 | 770.280 | 770.280 | 770.280 | 770.280 | 2.48% |
Jun 11, 2024 | 751.660 | 751.660 | 751.660 | 751.660 | 0.79% |
Jun 10, 2024 | 745.770 | 745.770 | 745.770 | 745.770 | -0.26% |
Jun 07, 2024 | 747.740 | 747.740 | 747.740 | 747.740 | -1.16% |
Jun 06, 2024 | 756.510 | 756.510 | 756.510 | 756.510 | 1.75% |
Jun 05, 2024 | 743.490 | 743.490 | 743.490 | 743.490 | -0.41% |
Jun 04, 2024 | 746.570 | 746.570 | 746.570 | 746.570 | -1.38% |
Jun 03, 2024 | 756.980 | 756.980 | 756.980 | 756.980 | 0.94% |
Highest: 806.250 | Lowest: 743.490 | Difference: 62.760 | Average: 766.777 | Change %: 6.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review