![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,063.450 | 1,063.450 | 1,063.450 | 1,063.450 | 0.91% |
Jun 28, 2024 | 1,053.820 | 1,053.820 | 1,053.820 | 1,053.820 | 0.71% |
Jun 27, 2024 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.24% |
Jun 26, 2024 | 1,048.900 | 1,048.900 | 1,048.900 | 1,048.900 | -1.17% |
Jun 25, 2024 | 1,061.290 | 1,061.290 | 1,061.290 | 1,061.290 | 1.84% |
Jun 24, 2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 2.87% |
Jun 21, 2024 | 1,013.050 | 1,013.050 | 1,013.050 | 1,013.050 | 2.82% |
Jun 20, 2024 | 985.290 | 985.290 | 985.290 | 985.290 | 0.03% |
Jun 18, 2024 | 985.010 | 985.010 | 985.010 | 985.010 | -0.64% |
Jun 17, 2024 | 991.320 | 991.320 | 991.320 | 991.320 | -1.17% |
Jun 14, 2024 | 1,003.100 | 1,003.100 | 1,003.100 | 1,003.100 | -0.43% |
Jun 13, 2024 | 1,007.390 | 1,007.390 | 1,007.390 | 1,007.390 | 0.64% |
Jun 12, 2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 1.45% |
Jun 11, 2024 | 986.670 | 986.670 | 986.670 | 986.670 | 0.94% |
Jun 10, 2024 | 977.490 | 977.490 | 977.490 | 977.490 | 0.49% |
Jun 07, 2024 | 972.730 | 972.730 | 972.730 | 972.730 | -0.54% |
Jun 06, 2024 | 978.000 | 978.000 | 978.000 | 978.000 | 1.71% |
Jun 05, 2024 | 961.600 | 961.600 | 961.600 | 961.600 | -0.47% |
Jun 04, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -1.44% |
Jun 03, 2024 | 980.280 | 980.280 | 980.280 | 980.280 | 0.96% |
Highest: 1,063.450 | Lowest: 961.600 | Difference: 101.850 | Average: 1,006.251 | Change %: 9.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review