Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 827.180 | 827.180 | 827.180 | 827.180 | 1.33% |
May 30, 2024 | 816.310 | 816.310 | 816.310 | 816.310 | 1.29% |
May 29, 2024 | 805.900 | 805.900 | 805.900 | 805.900 | -1.43% |
May 28, 2024 | 817.580 | 817.580 | 817.580 | 817.580 | -0.19% |
May 24, 2024 | 819.140 | 819.140 | 819.140 | 819.140 | -0.60% |
May 23, 2024 | 824.060 | 824.060 | 824.060 | 824.060 | -1.39% |
May 22, 2024 | 835.690 | 835.690 | 835.690 | 835.690 | -0.13% |
May 21, 2024 | 836.750 | 836.750 | 836.750 | 836.750 | -0.32% |
May 17, 2024 | 839.460 | 839.460 | 839.460 | 839.460 | -0.52% |
May 16, 2024 | 843.850 | 843.850 | 843.850 | 843.850 | -1.03% |
May 15, 2024 | 852.610 | 852.610 | 852.610 | 852.610 | 1.02% |
May 14, 2024 | 843.990 | 843.990 | 843.990 | 843.990 | -0.10% |
May 13, 2024 | 844.860 | 844.860 | 844.860 | 844.860 | -1.17% |
May 10, 2024 | 854.870 | 854.870 | 854.870 | 854.870 | -1.20% |
May 08, 2024 | 865.250 | 865.250 | 865.250 | 865.250 | 0.72% |
May 07, 2024 | 859.050 | 859.050 | 859.050 | 859.050 | 0.12% |
May 06, 2024 | 857.990 | 857.990 | 857.990 | 857.990 | -1.33% |
May 03, 2024 | 869.540 | 869.540 | 869.540 | 869.540 | 2.78% |
May 02, 2024 | 846.030 | 846.030 | 846.030 | 846.030 | 2.76% |
Highest: 869.540 | Lowest: 805.900 | Difference: 63.640 | Average: 840.006 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review