Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 187.100 | 187.100 | 187.100 | 187.100 | -0.31% |
Jan 22, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | 0.41% |
Jan 21, 2025 | 186.910 | 186.910 | 186.910 | 186.910 | 0.09% |
Jan 20, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | 0.17% |
Jan 17, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | 0.12% |
Jan 16, 2025 | 186.210 | 186.210 | 186.210 | 186.210 | 0.11% |
Jan 15, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | -0.06% |
Jan 14, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.35% |
Jan 13, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | -0.80% |
Jan 10, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | -0.06% |
Jan 09, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | -0.02% |
Jan 08, 2025 | 187.120 | 187.120 | 187.120 | 187.120 | -0.38% |
Jan 07, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 0.59% |
Jan 06, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -0.03% |
Jan 03, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | -0.03% |
Jan 02, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | 0.12% |
Dec 31, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.19% |
Dec 30, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | 0.03% |
Dec 27, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.31% |
Dec 23, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.19% |
Highest: 187.840 | Lowest: 185.470 | Difference: 2.370 | Average: 186.700 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review