
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.08% |
Mar 10, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.04% |
Mar 07, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.07% |
Mar 06, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | -0.11% |
Mar 05, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | -0.15% |
Mar 04, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.10% |
Mar 03, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 0.01% |
Feb 28, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.02% |
Feb 27, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.06% |
Feb 26, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.06% |
Feb 25, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.11% |
Feb 24, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.03% |
Feb 21, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.14% |
Feb 20, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | -0.01% |
Feb 19, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.12% |
Feb 18, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.04% |
Feb 14, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 0.12% |
Feb 13, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.11% |
Feb 12, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.13% |
Highest: 94.470 | Lowest: 93.930 | Difference: 0.540 | Average: 94.225 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review