Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.07% |
Nov 26, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -0.01% |
Nov 25, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.15% |
Nov 22, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.13% |
Nov 21, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.01% |
Nov 20, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.01% |
Nov 19, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.09% |
Nov 18, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.02% |
Nov 15, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
Nov 14, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.13% |
Nov 13, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.14% |
Nov 12, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
Nov 08, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.12% |
Nov 07, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.13% |
Nov 06, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.07% |
Nov 05, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.11% |
Nov 04, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.02% |
Oct 31, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.08% |
Oct 30, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.01% |
Oct 29, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.05% |
Oct 28, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.13% |
Highest: 85.170 | Lowest: 84.590 | Difference: 0.580 | Average: 84.861 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review