Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.12% |
Nov 21, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.03% |
Nov 20, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.01% |
Nov 19, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.09% |
Nov 18, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.04% |
Nov 15, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.01% |
Nov 14, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.13% |
Nov 13, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.15% |
Nov 12, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.01% |
Nov 08, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.12% |
Nov 07, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.12% |
Nov 06, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.06% |
Nov 05, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.10% |
Nov 04, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.04% |
Oct 31, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.09% |
Oct 30, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.01% |
Oct 29, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.06% |
Oct 28, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.17% |
Oct 25, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.08% |
Oct 24, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.03% |
Highest: 143.930 | Lowest: 143.260 | Difference: 0.670 | Average: 143.616 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review