Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.15% |
Nov 12, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.01% |
Nov 08, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.12% |
Nov 07, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.12% |
Nov 06, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.06% |
Nov 05, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.10% |
Nov 04, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.04% |
Oct 31, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.09% |
Oct 30, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.01% |
Oct 29, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.06% |
Oct 28, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.17% |
Oct 25, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.08% |
Oct 24, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.03% |
Oct 23, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.01% |
Oct 22, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.10% |
Oct 21, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.08% |
Oct 18, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.03% |
Oct 17, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.18% |
Oct 16, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.04% |
Oct 15, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.19% |
Highest: 144.340 | Lowest: 143.260 | Difference: 1.080 | Average: 143.726 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review