
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.08% |
Mar 10, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.04% |
Mar 07, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.08% |
Mar 06, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | -0.12% |
Mar 05, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | -0.14% |
Mar 04, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | -0.09% |
Mar 03, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | 0.02% |
Feb 28, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | 0.02% |
Feb 27, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | 0.06% |
Feb 26, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.06% |
Feb 25, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.12% |
Feb 24, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.04% |
Feb 21, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.14% |
Feb 20, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | -0.01% |
Feb 19, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | -0.12% |
Feb 18, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.05% |
Feb 14, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.12% |
Feb 13, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.12% |
Feb 12, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.14% |
Highest: 95.100 | Lowest: 94.510 | Difference: 0.590 | Average: 94.841 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review