
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.08% |
Mar 10, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.05% |
Mar 07, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
Mar 06, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.11% |
Mar 05, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.14% |
Mar 04, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.09% |
Mar 03, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.02% |
Feb 28, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.02% |
Feb 27, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.07% |
Feb 26, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
Feb 25, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | 0.10% |
Feb 24, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.05% |
Feb 21, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.14% |
Feb 20, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.01% |
Feb 19, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.12% |
Feb 18, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.06% |
Feb 14, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.11% |
Feb 13, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.12% |
Feb 12, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
Highest: 107.210 | Lowest: 106.550 | Difference: 0.660 | Average: 106.922 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review