Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.02% |
Dec 23, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.05% |
Dec 20, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.21% |
Dec 19, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.24% |
Dec 18, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.00% |
Dec 17, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -3.88% |
Dec 16, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | -0.10% |
Dec 13, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.07% |
Dec 12, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.08% |
Dec 11, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.07% |
Dec 10, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.10% |
Dec 09, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 4.23% |
Dec 27, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.02% |
Dec 23, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.05% |
Dec 20, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.21% |
Dec 19, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | -0.24% |
Dec 18, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.00% |
Dec 17, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -3.88% |
Dec 16, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | -0.10% |
Dec 13, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.07% |
Dec 12, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.08% |
Dec 11, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.07% |
Dec 10, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.10% |
Dec 09, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.00% |
Dec 06, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.02% |
Dec 05, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.02% |
Dec 04, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.02% |
Dec 03, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | -0.05% |
Dec 02, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.05% |
Nov 29, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.10% |
Highest: 61.010 | Lowest: 58.360 | Difference: 2.650 | Average: 59.942 | Change %: -3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review