
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 502.660 | 502.660 | 502.660 | 502.660 | 0.06% |
Mar 13, 2025 | 502.360 | 502.360 | 502.360 | 502.360 | 0.09% |
Mar 12, 2025 | 501.900 | 501.900 | 501.900 | 501.900 | -0.42% |
Mar 11, 2025 | 504.010 | 504.010 | 504.010 | 504.010 | -0.10% |
Mar 10, 2025 | 504.520 | 504.520 | 504.520 | 504.520 | 0.23% |
Mar 07, 2025 | 503.380 | 503.380 | 503.380 | 503.380 | 0.41% |
Mar 06, 2025 | 501.330 | 501.330 | 501.330 | 501.330 | -0.48% |
Mar 05, 2025 | 503.760 | 503.760 | 503.760 | 503.760 | -0.55% |
Mar 04, 2025 | 506.570 | 506.570 | 506.570 | 506.570 | 0.39% |
Mar 03, 2025 | 504.620 | 504.620 | 504.620 | 504.620 | 0.15% |
Feb 28, 2025 | 503.840 | 503.840 | 503.840 | 503.840 | 0.31% |
Feb 27, 2025 | 502.270 | 502.270 | 502.270 | 502.270 | 0.02% |
Feb 26, 2025 | 502.150 | 502.150 | 502.150 | 502.150 | 0.07% |
Feb 25, 2025 | 501.810 | 501.810 | 501.810 | 501.810 | 0.52% |
Feb 24, 2025 | 499.230 | 499.230 | 499.230 | 499.230 | 0.36% |
Feb 21, 2025 | 497.430 | 497.430 | 497.430 | 497.430 | 0.28% |
Feb 20, 2025 | 496.060 | 496.060 | 496.060 | 496.060 | 0.20% |
Feb 19, 2025 | 495.090 | 495.090 | 495.090 | 495.090 | -0.11% |
Feb 18, 2025 | 495.620 | 495.620 | 495.620 | 495.620 | -0.34% |
Highest: 506.570 | Lowest: 495.090 | Difference: 11.480 | Average: 501.506 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review