Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 403.590 | 403.590 | 403.590 | 403.590 | -0.28% |
Sep 04, 2024 | 404.720 | 404.720 | 404.720 | 404.720 | -0.67% |
Sep 03, 2024 | 407.440 | 407.440 | 407.440 | 407.440 | -1.74% |
Aug 30, 2024 | 414.670 | 414.670 | 414.670 | 414.670 | 1.12% |
Aug 29, 2024 | 410.060 | 410.060 | 410.060 | 410.060 | 0.44% |
Aug 28, 2024 | 408.260 | 408.260 | 408.260 | 408.260 | -0.45% |
Aug 27, 2024 | 410.120 | 410.120 | 410.120 | 410.120 | -0.07% |
Aug 26, 2024 | 410.410 | 410.410 | 410.410 | 410.410 | -0.41% |
Aug 23, 2024 | 412.110 | 412.110 | 412.110 | 412.110 | 0.48% |
Aug 22, 2024 | 410.150 | 410.150 | 410.150 | 410.150 | -1.20% |
Aug 21, 2024 | 415.140 | 415.140 | 415.140 | 415.140 | 0.19% |
Aug 20, 2024 | 414.370 | 414.370 | 414.370 | 414.370 | -0.54% |
Aug 19, 2024 | 416.620 | 416.620 | 416.620 | 416.620 | 0.25% |
Aug 16, 2024 | 415.580 | 415.580 | 415.580 | 415.580 | 1.55% |
Aug 14, 2024 | 409.220 | 409.220 | 409.220 | 409.220 | 0.14% |
Aug 13, 2024 | 408.650 | 408.650 | 408.650 | 408.650 | 1.39% |
Aug 12, 2024 | 403.040 | 403.040 | 403.040 | 403.040 | -0.18% |
Aug 09, 2024 | 403.750 | 403.750 | 403.750 | 403.750 | 0.09% |
Aug 08, 2024 | 403.370 | 403.370 | 403.370 | 403.370 | 2.36% |
Aug 07, 2024 | 394.070 | 394.070 | 394.070 | 394.070 | -0.88% |
Aug 06, 2024 | 397.550 | 397.550 | 397.550 | 397.550 | 1.43% |
Highest: 416.620 | Lowest: 394.070 | Difference: 22.550 | Average: 408.233 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review