![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 335.300 | 335.300 | 335.300 | 335.300 | -0.59% |
Feb 13, 2025 | 337.290 | 337.290 | 337.290 | 337.290 | 0.42% |
Feb 12, 2025 | 335.880 | 335.880 | 335.880 | 335.880 | -1.52% |
Feb 11, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | 0.09% |
Feb 10, 2025 | 340.770 | 340.770 | 340.770 | 340.770 | 0.14% |
Feb 07, 2025 | 340.280 | 340.280 | 340.280 | 340.280 | 0.54% |
Feb 06, 2025 | 338.450 | 338.450 | 338.450 | 338.450 | 1.94% |
Feb 05, 2025 | 332.020 | 332.020 | 332.020 | 332.020 | 0.78% |
Feb 04, 2025 | 329.440 | 329.440 | 329.440 | 329.440 | 0.12% |
Feb 03, 2025 | 329.040 | 329.040 | 329.040 | 329.040 | -1.78% |
Jan 31, 2025 | 335.000 | 335.000 | 335.000 | 335.000 | 0.88% |
Jan 30, 2025 | 332.080 | 332.080 | 332.080 | 332.080 | 1.31% |
Jan 29, 2025 | 327.790 | 327.790 | 327.790 | 327.790 | 1.09% |
Jan 28, 2025 | 324.240 | 324.240 | 324.240 | 324.240 | 0.63% |
Jan 27, 2025 | 322.210 | 322.210 | 322.210 | 322.210 | -2.81% |
Jan 24, 2025 | 331.530 | 331.530 | 331.530 | 331.530 | 0.09% |
Jan 23, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | -0.77% |
Jan 22, 2025 | 333.800 | 333.800 | 333.800 | 333.800 | 0.99% |
Jan 21, 2025 | 330.530 | 330.530 | 330.530 | 330.530 | 0.06% |
Jan 17, 2025 | 330.330 | 330.330 | 330.330 | 330.330 | 0.97% |
Highest: 341.070 | Lowest: 322.210 | Difference: 18.860 | Average: 332.914 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review