
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 444.200 | 444.200 | 444.200 | 444.200 | 0.85% |
Feb 28, 2025 | 440.470 | 440.470 | 440.470 | 440.470 | -1.37% |
Feb 27, 2025 | 446.600 | 446.600 | 446.600 | 446.600 | -1.01% |
Feb 26, 2025 | 451.160 | 451.160 | 451.160 | 451.160 | 1.30% |
Feb 25, 2025 | 445.360 | 445.360 | 445.360 | 445.360 | -0.46% |
Feb 24, 2025 | 447.430 | 447.430 | 447.430 | 447.430 | -3.11% |
Feb 21, 2025 | 461.800 | 461.800 | 461.800 | 461.800 | -0.21% |
Feb 20, 2025 | 462.790 | 462.790 | 462.790 | 462.790 | -0.30% |
Feb 19, 2025 | 464.200 | 464.200 | 464.200 | 464.200 | -0.82% |
Feb 18, 2025 | 468.060 | 468.060 | 468.060 | 468.060 | 0.21% |
Feb 14, 2025 | 467.100 | 467.100 | 467.100 | 467.100 | 0.42% |
Feb 13, 2025 | 465.130 | 465.130 | 465.130 | 465.130 | 0.92% |
Feb 12, 2025 | 460.910 | 460.910 | 460.910 | 460.910 | -1.36% |
Feb 11, 2025 | 467.250 | 467.250 | 467.250 | 467.250 | 0.30% |
Feb 10, 2025 | 465.860 | 465.860 | 465.860 | 465.860 | -0.52% |
Feb 07, 2025 | 468.290 | 468.290 | 468.290 | 468.290 | 0.72% |
Feb 06, 2025 | 464.940 | 464.940 | 464.940 | 464.940 | 1.26% |
Feb 05, 2025 | 459.150 | 459.150 | 459.150 | 459.150 | 1.40% |
Feb 04, 2025 | 452.820 | 452.820 | 452.820 | 452.820 | 1.33% |
Highest: 468.290 | Lowest: 440.470 | Difference: 27.820 | Average: 458.080 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review