Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | 1.56% |
May 02, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | -2.16% |
Apr 30, 2024 | 312.400 | 312.400 | 312.400 | 312.400 | -0.06% |
Apr 29, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | -0.18% |
Apr 26, 2024 | 313.150 | 313.150 | 313.150 | 313.150 | 1.70% |
Apr 25, 2024 | 307.930 | 307.930 | 307.930 | 307.930 | -1.96% |
Apr 24, 2024 | 314.100 | 314.100 | 314.100 | 314.100 | 1.83% |
Apr 23, 2024 | 308.450 | 308.450 | 308.450 | 308.450 | 0.70% |
Apr 22, 2024 | 306.300 | 306.300 | 306.300 | 306.300 | 0.88% |
Apr 19, 2024 | 303.630 | 303.630 | 303.630 | 303.630 | -0.39% |
Apr 18, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | -1.47% |
Apr 17, 2024 | 309.380 | 309.380 | 309.380 | 309.380 | 0.40% |
Apr 16, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -2.72% |
Apr 15, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | -0.22% |
Apr 12, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | 0.18% |
Apr 11, 2024 | 316.870 | 316.870 | 316.870 | 316.870 | -0.25% |
Apr 10, 2024 | 317.680 | 317.680 | 317.680 | 317.680 | -0.36% |
Apr 09, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | 0.54% |
Apr 08, 2024 | 317.110 | 317.110 | 317.110 | 317.110 | -0.08% |
Apr 05, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | -1.05% |
Apr 04, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 0.68% |
Highest: 320.750 | Lowest: 303.630 | Difference: 17.120 | Average: 312.370 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review