
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24,094.051 | 24,094.051 | 24,094.051 | 24,094.051 | -0.16% |
Feb 20, 2025 | 24,132.150 | 24,132.150 | 24,132.150 | 24,132.150 | -0.71% |
Feb 19, 2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | -0.60% |
Feb 18, 2025 | 24,450.850 | 24,450.850 | 24,450.850 | 24,450.850 | 0.06% |
Feb 17, 2025 | 24,435.971 | 24,435.971 | 24,435.971 | 24,435.971 | 0.44% |
Feb 14, 2025 | 24,328.320 | 24,328.320 | 24,328.320 | 24,328.320 | -0.08% |
Feb 13, 2025 | 24,348.760 | 24,348.760 | 24,348.760 | 24,348.760 | 0.76% |
Feb 12, 2025 | 24,166.039 | 24,166.039 | 24,166.039 | 24,166.039 | -0.04% |
Feb 10, 2025 | 24,175.260 | 24,175.260 | 24,175.260 | 24,175.260 | -0.32% |
Feb 07, 2025 | 24,252.990 | 24,252.990 | 24,252.990 | 24,252.990 | -0.31% |
Feb 06, 2025 | 24,328.580 | 24,328.580 | 24,328.580 | 24,328.580 | 0.86% |
Feb 05, 2025 | 24,120.670 | 24,120.670 | 24,120.670 | 24,120.670 | -0.56% |
Feb 04, 2025 | 24,257.539 | 24,257.539 | 24,257.539 | 24,257.539 | 0.66% |
Feb 03, 2025 | 24,098.850 | 24,098.850 | 24,098.850 | 24,098.850 | -2.65% |
Jan 31, 2025 | 24,755.859 | 24,755.859 | 24,755.859 | 24,755.859 | 0.53% |
Jan 30, 2025 | 24,624.391 | 24,624.391 | 24,624.391 | 24,624.391 | -0.07% |
Jan 29, 2025 | 24,642.561 | 24,642.561 | 24,642.561 | 24,642.561 | 0.57% |
Jan 28, 2025 | 24,504.080 | 24,504.080 | 24,504.080 | 24,504.080 | 0.95% |
Jan 27, 2025 | 24,272.430 | 24,272.430 | 24,272.430 | 24,272.430 | -2.15% |
Jan 24, 2025 | 24,804.900 | 24,804.900 | 24,804.900 | 24,804.900 | 1.41% |
Jan 23, 2025 | 24,459.400 | 24,459.400 | 24,459.400 | 24,459.400 | -0.22% |
Highest: 24,804.900 | Lowest: 24,094.051 | Difference: 710.850 | Average: 24,359.936 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review