Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
Jan 20, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
Jan 17, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.54% |
Jan 16, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.34% |
Jan 15, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 1.16% |
Jan 14, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.65% |
Jan 10, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.93% |
Jan 09, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.64% |
Jan 08, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.82% |
Jan 07, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.44% |
Jan 06, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.60% |
Dec 31, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.49% |
Dec 30, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.76% |
Dec 27, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 1.28% |
Dec 23, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.34% |
Jan 21, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.24% |
Jan 20, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
Jan 17, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.54% |
Jan 16, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.34% |
Jan 15, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 1.16% |
Jan 14, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.65% |
Jan 10, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.93% |
Jan 09, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.64% |
Jan 08, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.82% |
Jan 07, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.44% |
Jan 06, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.60% |
Dec 31, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.49% |
Dec 30, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.76% |
Dec 27, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 1.28% |
Dec 23, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.24% |
Highest: 108.730 | Lowest: 105.460 | Difference: 3.270 | Average: 107.317 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review