Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.71% |
Apr 30, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 1.53% |
Apr 26, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.15% |
Apr 25, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -2.60% |
Apr 24, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.80% |
Apr 23, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.31% |
Apr 22, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.85% |
Apr 19, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -1.29% |
Apr 18, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.37% |
Apr 17, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.90% |
Apr 16, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -2.40% |
Apr 15, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.13% |
Apr 12, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.72% |
Apr 11, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.42% |
Apr 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.12% |
Apr 09, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.12% |
Apr 08, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.40% |
Apr 05, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.36% |
Apr 04, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.68% |
Apr 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.09% |
Highest: 105.590 | Lowest: 99.010 | Difference: 6.580 | Average: 102.678 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review