
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17,163.211 | 17,163.211 | 17,163.211 | 17,163.211 | -4.43% |
Apr 03, 2025 | 17,959.100 | 17,959.100 | 17,959.100 | 17,959.100 | -4.18% |
Apr 02, 2025 | 18,742.301 | 18,742.301 | 18,742.301 | 18,742.301 | -0.14% |
Apr 01, 2025 | 18,768.189 | 18,768.189 | 18,768.189 | 18,768.189 | -0.56% |
Mar 31, 2025 | 18,874.580 | 18,874.580 | 18,874.580 | 18,874.580 | -1.91% |
Mar 28, 2025 | 19,241.500 | 19,241.500 | 19,241.500 | 19,241.500 | -3.09% |
Mar 27, 2025 | 19,855.480 | 19,855.480 | 19,855.480 | 19,855.480 | 0.79% |
Mar 26, 2025 | 19,700.789 | 19,700.789 | 19,700.789 | 19,700.789 | 0.00% |
Mar 25, 2025 | 19,700.020 | 19,700.020 | 19,700.020 | 19,700.020 | -0.06% |
Mar 24, 2025 | 19,711.170 | 19,711.170 | 19,711.170 | 19,711.170 | 0.63% |
Mar 21, 2025 | 19,588.230 | 19,588.230 | 19,588.230 | 19,588.230 | -0.41% |
Mar 19, 2025 | 19,668.420 | 19,668.420 | 19,668.420 | 19,668.420 | 0.84% |
Mar 18, 2025 | 19,504.090 | 19,504.090 | 19,504.090 | 19,504.090 | 0.35% |
Mar 17, 2025 | 19,435.869 | 19,435.869 | 19,435.869 | 19,435.869 | 0.57% |
Mar 14, 2025 | 19,324.869 | 19,324.869 | 19,324.869 | 19,324.869 | 1.65% |
Mar 13, 2025 | 19,012.090 | 19,012.090 | 19,012.090 | 19,012.090 | 0.18% |
Mar 12, 2025 | 18,978.330 | 18,978.330 | 18,978.330 | 18,978.330 | 1.83% |
Mar 11, 2025 | 18,637.680 | 18,637.680 | 18,637.680 | 18,637.680 | -0.71% |
Mar 10, 2025 | 18,771.480 | 18,771.480 | 18,771.480 | 18,771.480 | -1.72% |
Mar 07, 2025 | 19,099.490 | 19,099.490 | 19,099.490 | 19,099.490 | -0.48% |
Mar 06, 2025 | 19,192.279 | 19,192.279 | 19,192.279 | 19,192.279 | 0.20% |
Mar 05, 2025 | 19,154.320 | 19,154.320 | 19,154.320 | 19,154.320 | 1.95% |
Highest: 19,855.480 | Lowest: 17,163.211 | Difference: 2,692.270 | Average: 19,094.704 | Change %: -8.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review