
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19,360.250 | 19,360.250 | 19,360.250 | 19,360.250 | -0.16% |
Feb 20, 2025 | 19,391.641 | 19,391.641 | 19,391.641 | 19,391.641 | -0.72% |
Feb 19, 2025 | 19,531.320 | 19,531.320 | 19,531.320 | 19,531.320 | -0.60% |
Feb 18, 2025 | 19,649.340 | 19,649.340 | 19,649.340 | 19,649.340 | 0.06% |
Feb 17, 2025 | 19,638.170 | 19,638.170 | 19,638.170 | 19,638.170 | 0.43% |
Feb 14, 2025 | 19,554.029 | 19,554.029 | 19,554.029 | 19,554.029 | -0.09% |
Feb 13, 2025 | 19,571.260 | 19,571.260 | 19,571.260 | 19,571.260 | 0.75% |
Feb 12, 2025 | 19,425.170 | 19,425.170 | 19,425.170 | 19,425.170 | -0.05% |
Feb 10, 2025 | 19,434.160 | 19,434.160 | 19,434.160 | 19,434.160 | -0.33% |
Feb 07, 2025 | 19,499.029 | 19,499.029 | 19,499.029 | 19,499.029 | -0.31% |
Feb 06, 2025 | 19,560.609 | 19,560.609 | 19,560.609 | 19,560.609 | 0.86% |
Feb 05, 2025 | 19,394.221 | 19,394.221 | 19,394.221 | 19,394.221 | -0.57% |
Feb 04, 2025 | 19,505.080 | 19,505.080 | 19,505.080 | 19,505.080 | 0.65% |
Feb 03, 2025 | 19,378.240 | 19,378.240 | 19,378.240 | 19,378.240 | -2.67% |
Jan 31, 2025 | 19,909.051 | 19,909.051 | 19,909.051 | 19,909.051 | 0.53% |
Jan 30, 2025 | 19,804.119 | 19,804.119 | 19,804.119 | 19,804.119 | -0.08% |
Jan 29, 2025 | 19,819.539 | 19,819.539 | 19,819.539 | 19,819.539 | 0.56% |
Jan 28, 2025 | 19,708.971 | 19,708.971 | 19,708.971 | 19,708.971 | 0.95% |
Jan 27, 2025 | 19,523.420 | 19,523.420 | 19,523.420 | 19,523.420 | -2.16% |
Jan 24, 2025 | 19,954.211 | 19,954.211 | 19,954.211 | 19,954.211 | 1.41% |
Jan 23, 2025 | 19,677.061 | 19,677.061 | 19,677.061 | 19,677.061 | -0.22% |
Jan 22, 2025 | 19,720.490 | 19,720.490 | 19,720.490 | 19,720.490 | 1.21% |
Highest: 19,954.211 | Lowest: 19,360.250 | Difference: 593.961 | Average: 19,591.335 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review