Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18,725.900 | 18,725.900 | 18,725.900 | 18,725.900 | 2.06% |
Apr 25, 2024 | 18,347.270 | 18,347.270 | 18,347.270 | 18,347.270 | -2.12% |
Apr 24, 2024 | 18,744.199 | 18,744.199 | 18,744.199 | 18,744.199 | 0.93% |
Apr 23, 2024 | 18,570.770 | 18,570.770 | 18,570.770 | 18,570.770 | 0.27% |
Apr 22, 2024 | 18,521.590 | 18,521.590 | 18,521.590 | 18,521.590 | 0.67% |
Apr 19, 2024 | 18,398.221 | 18,398.221 | 18,398.221 | 18,398.221 | -1.12% |
Apr 18, 2024 | 18,606.631 | 18,606.631 | 18,606.631 | 18,606.631 | -0.40% |
Apr 17, 2024 | 18,681.410 | 18,681.410 | 18,681.410 | 18,681.410 | -0.71% |
Apr 16, 2024 | 18,814.711 | 18,814.711 | 18,814.711 | 18,814.711 | -2.33% |
Apr 15, 2024 | 19,264.080 | 19,264.080 | 19,264.080 | 19,264.080 | 0.76% |
Apr 12, 2024 | 19,118.131 | 19,118.131 | 19,118.131 | 19,118.131 | -0.26% |
Apr 11, 2024 | 19,168.811 | 19,168.811 | 19,168.811 | 19,168.811 | 0.56% |
Apr 10, 2024 | 19,062.311 | 19,062.311 | 19,062.311 | 19,062.311 | -0.44% |
Apr 09, 2024 | 19,147.029 | 19,147.029 | 19,147.029 | 19,147.029 | 0.37% |
Apr 08, 2024 | 19,076.279 | 19,076.279 | 19,076.279 | 19,076.279 | 0.96% |
Apr 05, 2024 | 18,894.561 | 18,894.561 | 18,894.561 | 18,894.561 | -0.97% |
Apr 04, 2024 | 19,078.760 | 19,078.760 | 19,078.760 | 19,078.760 | 1.13% |
Apr 03, 2024 | 18,864.779 | 18,864.779 | 18,864.779 | 18,864.779 | 0.44% |
Apr 02, 2024 | 18,782.070 | 18,782.070 | 18,782.070 | 18,782.070 | -2.18% |
Mar 28, 2024 | 19,199.990 | 19,199.990 | 19,199.990 | 19,199.990 | -0.01% |
Highest: 19,264.080 | Lowest: 18,347.270 | Difference: 916.811 | Average: 18,853.375 | Change %: -2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review