![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19,122.881 | 19,122.881 | 19,122.881 | 19,122.881 | -0.09% |
Feb 13, 2025 | 19,139.730 | 19,139.730 | 19,139.730 | 19,139.730 | 0.75% |
Feb 12, 2025 | 18,996.859 | 18,996.859 | 18,996.859 | 18,996.859 | -0.05% |
Feb 10, 2025 | 19,005.650 | 19,005.650 | 19,005.650 | 19,005.650 | -0.33% |
Feb 07, 2025 | 19,069.090 | 19,069.090 | 19,069.090 | 19,069.090 | -0.31% |
Feb 06, 2025 | 19,129.311 | 19,129.311 | 19,129.311 | 19,129.311 | 0.86% |
Feb 05, 2025 | 18,966.600 | 18,966.600 | 18,966.600 | 18,966.600 | -0.57% |
Feb 04, 2025 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | 0.65% |
Feb 03, 2025 | 18,950.961 | 18,950.961 | 18,950.961 | 18,950.961 | -2.67% |
Jan 31, 2025 | 19,470.070 | 19,470.070 | 19,470.070 | 19,470.070 | 0.53% |
Jan 30, 2025 | 19,367.449 | 19,367.449 | 19,367.449 | 19,367.449 | -0.08% |
Jan 29, 2025 | 19,382.539 | 19,382.539 | 19,382.539 | 19,382.539 | 0.56% |
Jan 28, 2025 | 19,274.400 | 19,274.400 | 19,274.400 | 19,274.400 | 0.95% |
Jan 27, 2025 | 19,092.949 | 19,092.949 | 19,092.949 | 19,092.949 | -2.16% |
Jan 24, 2025 | 19,514.240 | 19,514.240 | 19,514.240 | 19,514.240 | 1.41% |
Jan 23, 2025 | 19,243.189 | 19,243.189 | 19,243.189 | 19,243.189 | -0.22% |
Jan 22, 2025 | 19,285.670 | 19,285.670 | 19,285.670 | 19,285.670 | 1.21% |
Jan 21, 2025 | 19,055.680 | 19,055.680 | 19,055.680 | 19,055.680 | -0.05% |
Jan 20, 2025 | 19,064.949 | 19,064.949 | 19,064.949 | 19,064.949 | 0.94% |
Jan 17, 2025 | 18,886.891 | 18,886.891 | 18,886.891 | 18,886.891 | 0.68% |
Jan 16, 2025 | 18,759.961 | 18,759.961 | 18,759.961 | 18,759.961 | -0.28% |
Highest: 19,514.240 | Lowest: 18,759.961 | Difference: 754.279 | Average: 19,135.908 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review