Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 399.910 | 399.910 | 399.910 | 399.910 | -0.60% |
Apr 29, 2024 | 402.330 | 402.330 | 402.330 | 402.330 | -0.96% |
Apr 26, 2024 | 406.210 | 406.210 | 406.210 | 406.210 | 2.94% |
Apr 25, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | -1.41% |
Apr 24, 2024 | 400.230 | 400.230 | 400.230 | 400.230 | 1.86% |
Apr 23, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 1.01% |
Apr 22, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | 2.35% |
Apr 19, 2024 | 380.080 | 380.080 | 380.080 | 380.080 | -0.85% |
Apr 18, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.72% |
Apr 17, 2024 | 380.600 | 380.600 | 380.600 | 380.600 | 0.49% |
Apr 16, 2024 | 378.740 | 378.740 | 378.740 | 378.740 | -1.90% |
Apr 15, 2024 | 386.090 | 386.090 | 386.090 | 386.090 | -3.46% |
Apr 30, 2024 | 399.910 | 399.910 | 399.910 | 399.910 | -0.60% |
Apr 29, 2024 | 402.330 | 402.330 | 402.330 | 402.330 | -0.96% |
Apr 26, 2024 | 406.210 | 406.210 | 406.210 | 406.210 | 2.94% |
Apr 25, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | -1.41% |
Apr 24, 2024 | 400.230 | 400.230 | 400.230 | 400.230 | 1.86% |
Apr 23, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 1.01% |
Apr 22, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | 2.35% |
Apr 19, 2024 | 380.080 | 380.080 | 380.080 | 380.080 | -0.85% |
Apr 18, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.72% |
Apr 17, 2024 | 380.600 | 380.600 | 380.600 | 380.600 | 0.49% |
Apr 16, 2024 | 378.740 | 378.740 | 378.740 | 378.740 | -1.90% |
Apr 15, 2024 | 386.090 | 386.090 | 386.090 | 386.090 | 0.09% |
Apr 12, 2024 | 385.740 | 385.740 | 385.740 | 385.740 | -1.10% |
Apr 11, 2024 | 390.020 | 390.020 | 390.020 | 390.020 | 0.80% |
Apr 10, 2024 | 386.920 | 386.920 | 386.920 | 386.920 | 1.27% |
Apr 09, 2024 | 382.070 | 382.070 | 382.070 | 382.070 | 0.06% |
Apr 08, 2024 | 381.840 | 381.840 | 381.840 | 381.840 | -0.39% |
Apr 03, 2024 | 383.320 | 383.320 | 383.320 | 383.320 | -0.88% |
Highest: 406.210 | Lowest: 378.740 | Difference: 27.470 | Average: 389.934 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review