
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 422.970 | 422.970 | 422.970 | 422.970 | -2.36% |
Mar 10, 2025 | 433.200 | 433.200 | 433.200 | 433.200 | -0.14% |
Mar 07, 2025 | 433.790 | 433.790 | 433.790 | 433.790 | 0.60% |
Mar 06, 2025 | 431.200 | 431.200 | 431.200 | 431.200 | -0.83% |
Mar 05, 2025 | 434.790 | 434.790 | 434.790 | 434.790 | -0.01% |
Mar 04, 2025 | 434.850 | 434.850 | 434.850 | 434.850 | -1.31% |
Mar 03, 2025 | 440.600 | 440.600 | 440.600 | 440.600 | 0.88% |
Feb 28, 2025 | 436.750 | 436.750 | 436.750 | 436.750 | 0.13% |
Feb 27, 2025 | 436.180 | 436.180 | 436.180 | 436.180 | -0.79% |
Feb 26, 2025 | 439.640 | 439.640 | 439.640 | 439.640 | 0.09% |
Feb 25, 2025 | 439.240 | 439.240 | 439.240 | 439.240 | 0.58% |
Feb 24, 2025 | 436.700 | 436.700 | 436.700 | 436.700 | -0.07% |
Feb 21, 2025 | 437.010 | 437.010 | 437.010 | 437.010 | 0.24% |
Feb 20, 2025 | 435.950 | 435.950 | 435.950 | 435.950 | 0.09% |
Feb 19, 2025 | 435.570 | 435.570 | 435.570 | 435.570 | -0.88% |
Feb 18, 2025 | 439.420 | 439.420 | 439.420 | 439.420 | 0.46% |
Feb 17, 2025 | 437.420 | 437.420 | 437.420 | 437.420 | 0.16% |
Feb 14, 2025 | 436.700 | 436.700 | 436.700 | 436.700 | -0.38% |
Feb 13, 2025 | 438.370 | 438.370 | 438.370 | 438.370 | 0.98% |
Feb 12, 2025 | 434.110 | 434.110 | 434.110 | 434.110 | -0.23% |
Highest: 440.600 | Lowest: 422.970 | Difference: 17.630 | Average: 435.723 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review