Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 879.090 | 879.090 | 879.090 | 879.090 | 0.18% |
Jun 27, 2024 | 877.490 | 877.490 | 877.490 | 877.490 | 0.24% |
Jun 26, 2024 | 875.420 | 875.420 | 875.420 | 875.420 | 0.21% |
Jun 25, 2024 | 873.610 | 873.610 | 873.610 | 873.610 | -0.32% |
Jun 24, 2024 | 876.390 | 876.390 | 876.390 | 876.390 | -0.51% |
Jun 21, 2024 | 880.850 | 880.850 | 880.850 | 880.850 | -0.65% |
Jun 20, 2024 | 886.610 | 886.610 | 886.610 | 886.610 | 0.09% |
Jun 19, 2024 | 885.850 | 885.850 | 885.850 | 885.850 | 1.01% |
Jun 18, 2024 | 877.020 | 877.020 | 877.020 | 877.020 | 1.08% |
Jun 17, 2024 | 867.640 | 867.640 | 867.640 | 867.640 | -0.20% |
Jun 14, 2024 | 869.410 | 869.410 | 869.410 | 869.410 | 0.07% |
Jun 13, 2024 | 868.840 | 868.840 | 868.840 | 868.840 | 0.59% |
Jun 12, 2024 | 863.720 | 863.720 | 863.720 | 863.720 | 1.01% |
Jun 11, 2024 | 855.120 | 855.120 | 855.120 | 855.120 | -1.23% |
Jun 07, 2024 | 865.790 | 865.790 | 865.790 | 865.790 | -0.36% |
Jun 06, 2024 | 868.900 | 868.900 | 868.900 | 868.900 | 0.88% |
Jun 05, 2024 | 861.360 | 861.360 | 861.360 | 861.360 | 1.03% |
Jun 04, 2024 | 852.540 | 852.540 | 852.540 | 852.540 | -0.91% |
Jun 03, 2024 | 860.390 | 860.390 | 860.390 | 860.390 | 1.16% |
May 31, 2024 | 850.500 | 850.500 | 850.500 | 850.500 | -1.11% |
May 30, 2024 | 860.060 | 860.060 | 860.060 | 860.060 | -1.00% |
May 29, 2024 | 868.750 | 868.750 | 868.750 | 868.750 | -1.39% |
Highest: 886.610 | Lowest: 850.500 | Difference: 36.110 | Average: 869.334 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review