Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 669.080 | 669.080 | 669.080 | 669.080 | 0.19% |
Jun 24, 2024 | 667.810 | 667.810 | 667.810 | 667.810 | -0.49% |
Jun 21, 2024 | 671.110 | 671.110 | 671.110 | 671.110 | -0.97% |
Jun 20, 2024 | 677.670 | 677.670 | 677.670 | 677.670 | 0.99% |
Jun 18, 2024 | 671.040 | 671.040 | 671.040 | 671.040 | 0.90% |
Jun 17, 2024 | 665.030 | 665.030 | 665.030 | 665.030 | -0.64% |
Jun 14, 2024 | 669.320 | 669.320 | 669.320 | 669.320 | 0.78% |
Jun 13, 2024 | 664.110 | 664.110 | 664.110 | 664.110 | 0.63% |
Jun 12, 2024 | 659.950 | 659.950 | 659.950 | 659.950 | 1.32% |
Jun 11, 2024 | 651.360 | 651.360 | 651.360 | 651.360 | 0.66% |
Jun 10, 2024 | 647.100 | 647.100 | 647.100 | 647.100 | 0.54% |
Jun 07, 2024 | 643.640 | 643.640 | 643.640 | 643.640 | 0.95% |
Jun 06, 2024 | 637.590 | 637.590 | 637.590 | 637.590 | 1.17% |
Jun 05, 2024 | 630.200 | 630.200 | 630.200 | 630.200 | 1.05% |
Jun 04, 2024 | 623.640 | 623.640 | 623.640 | 623.640 | -0.33% |
Jun 03, 2024 | 625.710 | 625.710 | 625.710 | 625.710 | 1.01% |
May 31, 2024 | 619.470 | 619.470 | 619.470 | 619.470 | -2.44% |
May 30, 2024 | 634.990 | 634.990 | 634.990 | 634.990 | -0.86% |
May 29, 2024 | 640.490 | 640.490 | 640.490 | 640.490 | 0.25% |
May 28, 2024 | 638.870 | 638.870 | 638.870 | 638.870 | 0.58% |
Highest: 677.670 | Lowest: 619.470 | Difference: 58.200 | Average: 650.409 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review