Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.61% |
Jun 27, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.09% |
Jun 26, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | 0.08% |
Jun 25, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -1.16% |
Jun 24, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.35% |
Jun 21, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -1.97% |
Jun 20, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 0.31% |
Jun 18, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.85% |
Jun 17, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.08% |
Jun 14, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | -1.38% |
Jun 13, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.04% |
Jun 12, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 3.20% |
Jun 11, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.32% |
Jun 10, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.60% |
Jun 07, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | -0.46% |
Jun 06, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.92% |
Jun 05, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.94% |
Jun 04, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -1.54% |
Jun 03, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.08% |
May 31, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.46% |
May 30, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.25% |
Highest: 199.550 | Lowest: 192.460 | Difference: 7.090 | Average: 195.594 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review