Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -0.85% |
Sep 18, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.25% |
Sep 17, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.13% |
Sep 16, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.38% |
Sep 13, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 1.16% |
Sep 12, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.47% |
Sep 11, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.75% |
Sep 10, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.05% |
Sep 09, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.41% |
Sep 06, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -1.46% |
Sep 05, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.12% |
Sep 04, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 1.08% |
Sep 03, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.03% |
Sep 02, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.01% |
Aug 30, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.42% |
Aug 29, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -1.12% |
Aug 28, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.14% |
Aug 27, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.38% |
Aug 26, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.09% |
Aug 23, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 1.43% |
Highest: 3.831 | Lowest: 3.727 | Difference: 0.104 | Average: 3.773 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review