Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.23% |
Dec 19, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -1.47% |
Dec 18, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | 0.02% |
Dec 17, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.04% |
Dec 16, 2024 | 214.120 | 214.120 | 214.120 | 214.120 | -0.63% |
Dec 13, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.39% |
Dec 12, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | 0.63% |
Dec 11, 2024 | 214.960 | 214.960 | 214.960 | 214.960 | 0.65% |
Dec 10, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.75% |
Dec 09, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.78% |
Dec 06, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.57% |
Dec 05, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.59% |
Dec 04, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | -0.24% |
Dec 03, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | 0.92% |
Dec 02, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 0.17% |
Nov 29, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 0.28% |
Nov 28, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -0.90% |
Nov 27, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | 0.35% |
Nov 26, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.06% |
Nov 25, 2024 | 212.410 | 212.410 | 212.410 | 212.410 | 1.15% |
Highest: 216.320 | Lowest: 211.100 | Difference: 5.220 | Average: 213.461 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review