Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 528.850 | 528.850 | 528.850 | 528.850 | 0.86% |
May 30, 2024 | 524.360 | 524.360 | 524.360 | 524.360 | -1.30% |
May 29, 2024 | 531.270 | 531.270 | 531.270 | 531.270 | -0.54% |
May 28, 2024 | 534.130 | 534.130 | 534.130 | 534.130 | 0.08% |
May 27, 2024 | 533.710 | 533.710 | 533.710 | 533.710 | 0.81% |
May 24, 2024 | 529.410 | 529.410 | 529.410 | 529.410 | -0.48% |
May 23, 2024 | 531.980 | 531.980 | 531.980 | 531.980 | -0.12% |
May 22, 2024 | 532.640 | 532.640 | 532.640 | 532.640 | 0.47% |
May 21, 2024 | 530.150 | 530.150 | 530.150 | 530.150 | -0.04% |
May 17, 2024 | 530.380 | 530.380 | 530.380 | 530.380 | -0.73% |
May 16, 2024 | 534.270 | 534.270 | 534.270 | 534.270 | 1.56% |
May 15, 2024 | 526.040 | 526.040 | 526.040 | 526.040 | 0.87% |
May 14, 2024 | 521.480 | 521.480 | 521.480 | 521.480 | -0.55% |
May 13, 2024 | 524.380 | 524.380 | 524.380 | 524.380 | 0.51% |
May 10, 2024 | 521.700 | 521.700 | 521.700 | 521.700 | -0.14% |
May 08, 2024 | 522.430 | 522.430 | 522.430 | 522.430 | 0.83% |
May 07, 2024 | 518.140 | 518.140 | 518.140 | 518.140 | 1.05% |
May 06, 2024 | 512.760 | 512.760 | 512.760 | 512.760 | -0.02% |
May 03, 2024 | 512.860 | 512.860 | 512.860 | 512.860 | 0.87% |
Highest: 534.270 | Lowest: 512.760 | Difference: 21.510 | Average: 526.365 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review