
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 523.000 | 523.000 | 572.960 | 523.000 | -8.72% |
Apr 03, 2025 | 572.960 | 572.960 | 572.960 | 568.930 | 0.71% |
Apr 02, 2025 | 568.930 | 568.930 | 568.930 | 568.930 | 1.35% |
Apr 01, 2025 | 561.360 | 561.360 | 561.360 | 561.360 | -1.00% |
Mar 31, 2025 | 567.010 | 567.010 | 567.010 | 567.010 | -2.03% |
Mar 28, 2025 | 578.760 | 578.760 | 578.760 | 578.760 | -0.94% |
Mar 27, 2025 | 584.240 | 584.240 | 588.760 | 584.240 | -0.77% |
Mar 26, 2025 | 588.760 | 588.760 | 588.760 | 587.430 | 0.23% |
Mar 25, 2025 | 587.430 | 587.430 | 587.430 | 587.430 | 2.08% |
Mar 24, 2025 | 575.480 | 575.480 | 575.480 | 575.480 | -0.86% |
Mar 21, 2025 | 580.480 | 580.480 | 580.480 | 578.250 | 0.39% |
Mar 20, 2025 | 578.250 | 578.250 | 578.250 | 568.120 | 1.78% |
Mar 19, 2025 | 568.120 | 568.120 | 568.120 | 568.120 | -0.47% |
Mar 18, 2025 | 570.780 | 570.780 | 570.780 | 570.780 | 1.24% |
Mar 17, 2025 | 563.770 | 563.770 | 563.770 | 563.770 | 1.66% |
Mar 14, 2025 | 554.540 | 554.540 | 554.540 | 554.540 | -1.71% |
Mar 13, 2025 | 564.170 | 564.170 | 564.170 | 564.170 | 1.41% |
Mar 12, 2025 | 556.330 | 556.330 | 556.330 | 556.330 | -0.71% |
Mar 11, 2025 | 560.330 | 560.330 | 560.330 | 560.330 | -3.48% |
Mar 10, 2025 | 580.560 | 580.560 | 580.560 | 580.560 | -0.75% |
Mar 07, 2025 | 584.970 | 584.970 | 584.970 | 584.970 | -2.07% |
Mar 06, 2025 | 597.360 | 597.360 | 597.360 | 597.360 | -0.63% |
Mar 05, 2025 | 601.140 | 601.140 | 601.140 | 601.140 | -4.54% |
Highest: 601.140 | Lowest: 523.000 | Difference: 78.140 | Average: 572.553 | Change %: -16.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review