Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 631.110 | 631.110 | 631.110 | 631.110 | -0.39% |
Nov 26, 2024 | 633.560 | 633.560 | 633.560 | 633.560 | 0.85% |
Nov 25, 2024 | 628.230 | 628.230 | 628.230 | 628.230 | 1.51% |
Nov 22, 2024 | 618.880 | 618.880 | 618.880 | 618.880 | 1.47% |
Nov 21, 2024 | 609.930 | 609.930 | 609.930 | 609.930 | 0.03% |
Nov 20, 2024 | 609.740 | 609.740 | 609.740 | 609.740 | 0.28% |
Nov 19, 2024 | 608.050 | 608.050 | 608.050 | 608.050 | 0.32% |
Nov 18, 2024 | 606.120 | 606.120 | 606.120 | 606.120 | -0.53% |
Nov 15, 2024 | 609.370 | 609.370 | 609.370 | 609.370 | 0.49% |
Nov 14, 2024 | 606.420 | 606.420 | 606.420 | 606.420 | -1.15% |
Nov 13, 2024 | 613.500 | 613.500 | 613.500 | 613.500 | -1.62% |
Nov 12, 2024 | 623.600 | 623.600 | 623.600 | 623.600 | 2.56% |
Nov 11, 2024 | 608.050 | 608.050 | 608.050 | 608.050 | 0.69% |
Nov 08, 2024 | 603.890 | 603.890 | 603.890 | 603.890 | -0.18% |
Nov 07, 2024 | 605.000 | 605.000 | 605.000 | 605.000 | 5.24% |
Nov 06, 2024 | 574.860 | 574.860 | 574.860 | 574.860 | 1.71% |
Nov 05, 2024 | 565.210 | 565.210 | 565.210 | 565.210 | -0.90% |
Nov 04, 2024 | 570.370 | 570.370 | 570.370 | 570.370 | -1.89% |
Oct 31, 2024 | 581.330 | 581.330 | 581.330 | 581.330 | -0.62% |
Oct 30, 2024 | 584.960 | 584.960 | 584.960 | 584.960 | -0.45% |
Oct 29, 2024 | 587.580 | 587.580 | 587.580 | 587.580 | 1.02% |
Oct 28, 2024 | 581.630 | 581.630 | 581.630 | 581.630 | -0.76% |
Highest: 633.560 | Lowest: 565.210 | Difference: 68.350 | Average: 602.790 | Change %: 7.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review