Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | -1.11% |
Jul 08, 2024 | 243.840 | 243.840 | 243.840 | 243.840 | -0.04% |
Jul 05, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | -0.08% |
Jul 04, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.51% |
Jul 03, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.56% |
Jul 02, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.33% |
Jul 01, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -0.06% |
Jun 30, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.00% |
Jun 28, 2024 | 242.480 | 242.480 | 242.480 | 242.480 | 0.00% |
Jun 27, 2024 | 242.480 | 242.480 | 242.480 | 242.480 | -0.42% |
Jun 26, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | -0.57% |
Jun 25, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | 0.03% |
Jun 24, 2024 | 244.830 | 244.830 | 244.830 | 244.830 | 0.48% |
Jun 21, 2024 | 243.670 | 243.670 | 243.670 | 243.670 | -0.94% |
Jun 20, 2024 | 245.970 | 245.970 | 245.970 | 245.970 | 1.06% |
Jun 19, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | -0.00% |
Jun 18, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | 0.65% |
Jun 17, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.26% |
Jun 14, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -1.11% |
Jun 13, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | -1.59% |
Jun 12, 2024 | 247.860 | 247.860 | 247.860 | 247.860 | 1.57% |
Jun 11, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.89% |
Jun 10, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | -0.18% |
Jun 07, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | -0.17% |
Jun 06, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | 2.07% |
Jun 04, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -0.53% |
Jun 03, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 0.50% |
May 31, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.12% |
May 30, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.41% |
May 29, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | -0.10% |
Highest: 247.860 | Lowest: 240.890 | Difference: 6.970 | Average: 243.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review