Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 2.55% |
Oct 31, 2024 | 229.713 | 229.713 | 229.713 | 229.713 | -0.60% |
Sep 30, 2024 | 231.093 | 231.093 | 231.093 | 231.093 | 0.73% |
Aug 31, 2024 | 229.416 | 229.416 | 229.416 | 229.416 | 0.47% |
Jul 31, 2024 | 228.335 | 228.335 | 228.335 | 228.335 | 0.71% |
Jun 30, 2024 | 226.723 | 226.723 | 226.723 | 226.723 | 1.24% |
May 31, 2024 | 223.936 | 223.936 | 223.936 | 223.936 | 1.51% |
Apr 30, 2024 | 220.596 | 220.596 | 220.596 | 220.596 | -1.54% |
Mar 31, 2024 | 224.048 | 224.048 | 224.048 | 224.048 | 1.39% |
Feb 29, 2024 | 220.977 | 220.977 | 220.977 | 220.977 | 1.51% |
Jan 31, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | 0.61% |
Dec 31, 2023 | 216.360 | 216.360 | 216.360 | 216.360 | 1.97% |
Nov 30, 2023 | 212.174 | 212.174 | 212.174 | 212.174 | 3.31% |
Oct 31, 2023 | 205.385 | 205.385 | 205.385 | 205.385 | -0.95% |
Sep 30, 2023 | 207.354 | 207.354 | 207.354 | 207.354 | -1.71% |
Aug 31, 2023 | 210.970 | 210.970 | 210.970 | 210.970 | -0.82% |
Jul 31, 2023 | 212.707 | 212.707 | 212.707 | 212.707 | 1.14% |
Jun 30, 2023 | 210.318 | 210.318 | 210.318 | 210.318 | 0.92% |
May 31, 2023 | 208.404 | 208.404 | 208.404 | 208.404 | 0.10% |
Apr 30, 2023 | 208.189 | 208.189 | 208.189 | 208.189 | 0.45% |
Mar 31, 2023 | 207.263 | 207.263 | 207.263 | 207.263 | 0.47% |
Feb 28, 2023 | 206.303 | 206.303 | 206.303 | 206.303 | -0.09% |
Jan 31, 2023 | 206.494 | 206.494 | 206.494 | 206.494 | 2.06% |
Dec 31, 2022 | 202.327 | 202.327 | 202.327 | 202.327 | -2.21% |
Nov 30, 2022 | 206.909 | 206.909 | 206.909 | 206.909 | 2.48% |
Oct 31, 2022 | 201.896 | 201.896 | 201.896 | 201.896 | -2.75% |
Aug 31, 2022 | 207.595 | 207.595 | 207.595 | 207.595 | -2.15% |
Jul 31, 2022 | 212.160 | 212.160 | 212.160 | 212.160 | 4.10% |
Jun 30, 2022 | 203.796 | 203.796 | 203.796 | 203.796 | -13.48% |
Nov 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 2.55% |
Highest: 235.560 | Lowest: 201.896 | Difference: 33.664 | Average: 215.675 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review